1inch(1INCH)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.087000
24.78%
期间最高
$0.087980
较当前 +1.13%
期间最低
$0.068950
较当前 -20.75%
总交易量
993.59K
日均 141.94K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-05 | $0.075130 | $0.075480 | $0.068950 | $0.069720 | 158.49K |
| 2026-06-04 | $0.079370 | $0.079800 | $0.073200 | $0.075110 | 230.40K |
| 2026-06-03 | $0.080100 | $0.082520 | $0.078120 | $0.079260 | 206.11K |
| 2026-06-02 | $0.085790 | $0.085820 | $0.078820 | $0.080110 | 170.08K |
| 2026-06-01 | $0.086700 | $0.087890 | $0.084060 | $0.085700 | 107.27K |
| 2026-05-31 | $0.087010 | $0.087820 | $0.085500 | $0.086600 | 61.72K |
| 2026-05-30 | $0.086690 | $0.087980 | $0.086260 | $0.087000 | 59.53K |