1inch(1INCH)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.083310
2.47%
期间最高
$0.086610
较当前 +3.96%
期间最低
$0.079620
较当前 -4.43%
总交易量
250.72K
日均 35.82K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-04 | $0.080920 | $0.081420 | $0.080720 | $0.081300 | 2.45K |
| 2026-08-03 | $0.081500 | $0.082250 | $0.080090 | $0.081100 | 17.91K |
| 2026-08-02 | $0.080700 | $0.083420 | $0.080700 | $0.081530 | 42.48K |
| 2026-08-01 | $0.081350 | $0.082180 | $0.079620 | $0.080810 | 24.87K |
| 2026-07-31 | $0.085320 | $0.086110 | $0.081280 | $0.081310 | 37.48K |
| 2026-07-30 | $0.083340 | $0.086610 | $0.082980 | $0.085210 | 63.54K |
| 2026-07-29 | $0.083320 | $0.085000 | $0.081110 | $0.083310 | 61.99K |