1inch(1INCH)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.090670
0.04%
期间最高
$0.092820
较当前 +2.37%
期间最低
$0.085980
较当前 -5.17%
总交易量
1.36M
日均 194.42K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-06 | $0.089010 | $0.090880 | $0.088830 | $0.090630 | 111.04K |
| 2026-04-05 | $0.087970 | $0.091810 | $0.086210 | $0.088940 | 285.59K |
| 2026-04-04 | $0.087560 | $0.087980 | $0.086640 | $0.087900 | 203.29K |
| 2026-04-03 | $0.087700 | $0.089770 | $0.086850 | $0.087590 | 217.57K |
| 2026-04-02 | $0.091580 | $0.092330 | $0.085980 | $0.087680 | 199.81K |
| 2026-04-01 | $0.090700 | $0.092820 | $0.089800 | $0.091450 | 172.63K |
| 2026-03-31 | $0.087990 | $0.091090 | $0.087890 | $0.090670 | 170.97K |