1inch(1INCH)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1012
3.21%
期间最高
$0.1066
较当前 +5.34%
期间最低
$0.097110
较当前 -4.01%
总交易量
528.14K
日均 75.45K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-04 | $0.1052 | $0.1061 | $0.1038 | $0.1045 | 19.10K |
| 2026-10-03 | $0.1017 | $0.1055 | $0.1008 | $0.1053 | 128.10K |
| 2026-10-02 | $0.1025 | $0.1066 | $0.099060 | $0.1017 | 62.30K |
| 2026-10-01 | $0.1014 | $0.1039 | $0.1004 | $0.1027 | 51.31K |
| 2026-09-30 | $0.1014 | $0.1039 | $0.099950 | $0.1013 | 64.64K |
| 2026-09-29 | $0.1014 | $0.1062 | $0.098060 | $0.1013 | 134.52K |
| 2026-09-28 | $0.1033 | $0.1039 | $0.097110 | $0.1012 | 68.17K |