1inch(1INCH)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1143
8.03%
期间最高
$0.1187
较当前 +3.85%
期间最低
$0.094400
较当前 -17.41%
总交易量
3.97M
日均 567.68K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-05 | $0.1076 | $0.1084 | $0.1017 | $0.1058 | 155.53K |
| 2026-02-04 | $0.1113 | $0.1148 | $0.1050 | $0.1076 | 320.56K |
| 2026-02-03 | $0.1139 | $0.1165 | $0.1064 | $0.1111 | 484.62K |
| 2026-02-02 | $0.1137 | $0.1187 | $0.1100 | $0.1137 | 796.42K |
| 2026-02-01 | $0.1051 | $0.1184 | $0.1029 | $0.1134 | 1.54M |
| 2026-01-31 | $0.1144 | $0.1160 | $0.094400 | $0.1051 | 428.42K |
| 2026-01-30 | $0.1144 | $0.1151 | $0.1099 | $0.1143 | 249.73K |